ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PCAR PACCAR Inc

108.50
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

PCAR Jan 17 2025 110 Put

2.75 0.00 (0.00%)
Bid 2.75 Volume 0 Exp. Date Jan 17 2025
Ask 2.75 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.75 Last Trade - -

PCAR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.000.000.000.00 %00
103.804.834.834.830.00 %0864
105.005.005.005.000.00 %016
106.800.000.000.000.00 %00
107.000.000.000.000.00 %00
108.801.701.701.700.00 %0265
110.000.000.000.000.00 %00
111.800.000.000.000.00 %00
112.000.400.400.400.00 %01,760
113.800.500.500.500.00 %0294

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.000.000.000.00 %00
103.800.000.000.000.00 %00
105.000.000.000.000.00 %00
106.800.000.000.000.00 %00
107.000.000.000.000.00 %00
108.801.651.651.650.00 %0111
110.002.752.752.750.00 %025
111.800.000.000.000.00 %00
112.000.000.000.000.00 %00
113.800.000.000.000.00 %00