ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PCRX Pacira BioSciences Inc

20.03
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

PCRX Aug 16 2024 22.5 Put

5.45 0.00 (0.00%)
Bid 5.10 Volume 5 Exp. Date Aug 16 2024
Ask 5.50 Open Interest 249 Day's Range 5.45 - 5.45
Open 5.45 Prev Close 5.45 Last Trade 7/26/2024 15:28

PCRX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.008.1012.500.000.00 %00
12.508.1010.300.000.00 %00
15.000.000.000.000.00 %00
17.504.805.205.000.00 %07
20.000.000.000.000.00 %00
22.502.553.002.822.55 %91,084
25.001.902.252.073.50 %21,680
27.501.401.751.700.00 %0355
30.001.201.351.20-4.00 %29480

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.550.700.650.00 %342,497
15.000.000.000.000.00 %00
17.502.204.402.433.40 %625912
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.508.809.407.500.00 %0355
30.000.000.000.000.00 %00