Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

16.64

-0.14 (-0.83%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PCRX Dec 20 2024 7.5 Call

View Full PCRX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCRX Option Chain - Dec 20 2024

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.80	13.40	0.00	0.00 %	0	0
7.50	7.70	10.90	0.00	0.00 %	0	0
10.00	6.40	8.50	5.70	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.70	2.75	1.95	0.00 %	0	38
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.25	0.35	0.25	0.00 %	0	135
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.55	0.55	0.55	0.00 %	0	40
27.50	0.40	0.75	0.40	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.35	2.30	0.35	0.00 %	0	104
17.50	0.45	1.95	1.30	0.00 %	0	17
20.00	3.00	4.00	3.00	0.00 %	0	60
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.70	10.30	6.70	0.00 %	0	14
27.50	9.30	12.00	10.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Moon Equity (PK)

NioCorp Developments

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions