Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) Options

PCT PureCycle Technologies Inc

12.22

0.29 (2.43%)

Pre Market

Last Updated: 07:10:54

Delayed by 15 minutes

PCT Nov 29 2024 11 Call

View Full PCT Chain

1.05 0.40 (61.54%)

Bid	0.80	Volume	1	Exp. Date	Nov 29 2024
Ask	1.35	Open Interest	11	Day's Range	1.05 - 1.05
Open	1.05	Prev Close	0.65	Last Trade	11/22/2024 15:58

PCT Option Chain - Nov 29 2024

PCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	2.20	4.60	0.00	0.00 %	0	0
10.00	0.70	2.30	3.50	0.00 %	0	5
10.50	0.60	3.60	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.25	0.75	0.89	0.00 %	0	19
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.25	0.30	0.25	-16.67 %	132	96
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.05	0.15	0.05	-66.67 %	1	140
14.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	-66.67 %	30	12
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.10	0.80	0.14	-44.00 %	101	127
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.40	0.65	0.53	-3.64 %	5	110
12.50	0.40	1.90	0.87	0.00 %	0	43
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.20	4.30	0.00	0.00 %	0	0
14.00	0.85	5.00	2.40	0.00 %	0	1

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions