We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 244 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 300 | Day's Range | 0.20 - 0.35 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 1/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.20 | 0.35 | 0.20 | -63.64 % | 3 | 91 |
| 11.00 | 0.05 | 0.20 | 0.12 | -70.00 % | 3 | 93 |
| 11.50 | 0.05 | 0.10 | 0.07 | -65.00 % | 220 | 579 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 20 |
| 9.50 | 0.05 | 0.15 | 0.05 | -82.14 % | 5 | 32 |
| 10.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 46 | 40 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 1.55 | 0.60 | 0.00 % | 0 | 43 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.40 | 4.00 | 2.07 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
