We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 70 | Day's Range | 0.10 - 0.24 |
| Open | 0.10 | Prev Close | 4.27 | Last Trade | 7/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 20.90 | 24.80 | 25.74 | 0.00 % | 0 | 4 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 14.90 | 14.50 | 0.00 % | 0 | 15 |
| 135.00 | 5.90 | 9.90 | 6.97 | -48.56 % | 1 | 23 |
| 140.00 | 1.25 | 4.90 | 3.09 | -22.75 % | 7 | 69 |
| 145.00 | 0.10 | 2.15 | 0.24 | -94.38 % | 2 | 70 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.42 | 2.15 | 0.42 | 0.00 % | 0 | 63 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 33 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.50 | 4.10 | 5.75 | 42.68 % | 1 | 37 |
| 150.00 | 5.10 | 9.10 | 10.65 | 610.00 % | 1 | 1 |
| 155.00 | 10.10 | 14.10 | 3.90 | 0.00 % | 0 | 4 |
| 160.00 | 15.10 | 19.10 | 10.45 | 0.00 % | 0 | 30 |
| 165.00 | 20.10 | 24.20 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
