We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 448 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.20 | 25.70 | 18.00 | 0.00 % | 0 | 1 |
| 130.00 | 18.80 | 20.90 | 20.90 | 0.00 % | 0 | 11 |
| 135.00 | 15.90 | 17.00 | 11.10 | 0.00 % | 0 | 189 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.50 | 10.20 | 9.50 | 7.34 % | 2 | 127 |
| 150.00 | 6.90 | 7.60 | 4.80 | 0.00 % | 0 | 111 |
| 155.00 | 4.80 | 5.50 | 4.40 | 0.00 % | 0 | 52 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.60 | 1.25 | 1.70 | 0.00 % | 0 | 98 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.90 | 4.30 | 5.50 | 0.00 % | 0 | 156 |
| 145.00 | 5.80 | 6.30 | 6.60 | 0.00 % | 0 | 89 |
| 150.00 | 8.20 | 8.80 | 9.20 | 0.00 % | 0 | 27 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.10 | 15.70 | 13.50 | 0.00 % | 0 | 30 |
| 165.00 | 18.00 | 19.60 | 22.54 | 0.00 % | 0 | 44 |
| 170.00 | 21.90 | 25.20 | 28.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
