Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.30 | 30.30 | 18.00 | 0.00 % | 0 | 5 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.90 | 20.50 | 13.56 | 0.00 % | 0 | 6 |
| 195.00 | 12.90 | 16.50 | 11.41 | 0.00 % | 0 | 20 |
| 200.00 | 9.00 | 11.90 | 8.10 | 0.00 % | 0 | 29 |
| 210.00 | 3.00 | 6.50 | 6.50 | 0.00 % | 0 | 20 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 1.95 | 2.60 | 0.00 % | 0 | 21 |
| 240.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 2.30 | 2.05 | 0.00 % | 0 | 8 |
| 190.00 | 0.35 | 2.70 | 4.00 | 0.00 % | 0 | 2 |
| 195.00 | 0.25 | 3.70 | 6.30 | 0.00 % | 0 | 16 |
| 200.00 | 1.35 | 4.90 | 8.70 | 0.00 % | 0 | 12 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.40 | 15.30 | 12.00 | 0.00 % | 0 | 20 |
| 230.00 | 21.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.50 | 34.30 | 32.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
