
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.70 | 48.40 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.10 | 43.50 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 25.40 | 29.00 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 20.70 | 24.40 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.20 | 19.90 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.55 | 3.40 | 4.60 | 2.975 | -6.13 | -57.13 % | 2 | 31 | 2/27/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.25 | 2.60 | 0.90 | 1.425 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.74 | 1.15 | 0.74 | 0.945 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.35 | 1.15 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 2.40 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.15 | 2.05 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 2.70 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.25 | 2.95 | 0.85 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 1.95 | 2.90 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.20 | 6.10 | 2.50 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 27.50 | 31.00 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.40 | 51.10 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 57.40 | 61.10 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 67.40 | 71.20 | 0.00 | 69.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 77.40 | 81.00 | 0.00 | 79.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 87.40 | 91.20 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions