
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 52.50 | 55.60 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 47.50 | 50.70 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.50 | 45.90 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.80 | 40.80 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.80 | 35.90 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 11.80 | 14.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 3.40 | 6.10 | 3.60 | 4.75 | -1.00 | -21.74 % | 2 | 31 | 2/28/2025 |
220.00 | 1.30 | 3.30 | 1.35 | 2.30 | -0.25 | -15.63 % | 2 | 275 | 2/28/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.73 | 1.95 | 0.73 | 1.34 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.05 | 2.40 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.35 | 2.35 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.35 | 3.30 | 2.50 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 3.20 | 4.60 | 4.90 | 3.90 | 0.00 | 0.00 % | 0 | 58 | - |
210.00 | 8.10 | 9.90 | 10.80 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 25.00 | 28.00 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 64.30 | 67.90 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 74.30 | 77.90 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions