We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.60 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 4.20 | 3.40 | 0.00 % | 0 | 7 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.82 | 2.80 | 0.82 | 0.00 % | 0 | 5 |
| 110.00 | 6.10 | 2.50 | 6.10 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.30 | 5.00 | 3.40 | -8.11 % | 10 | 6 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.00 | 12.50 | 13.50 | 0.00 % | 0 | 768 |
| 105.00 | 12.50 | 17.00 | 18.00 | 0.00 % | 0 | 367 |
| 110.00 | 17.50 | 22.00 | 25.00 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
