We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.72 | 4.95 | 6.36 | 0.00 % | 0 | 49 |
| 97.00 | 3.15 | 4.45 | 2.97 | -34.29 % | 56 | 82 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.47 | 1.89 | 1.57 | -46.42 % | 805 | 956 |
| 101.00 | 0.96 | 2.00 | 1.08 | -52.84 % | 126 | 748 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.54 | 0.80 | 0.65 | -58.33 % | 690 | 641 |
| 104.00 | 0.40 | 0.55 | 0.51 | -57.50 % | 173 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.28 | 0.50 | 0.55 | -11.29 % | 327 | 208 |
| 97.00 | 0.51 | 0.81 | 0.92 | 13.58 % | 486 | 706 |
| 98.00 | 0.98 | 1.16 | 1.08 | -5.26 % | 671 | 329 |
| 99.00 | 1.39 | 1.56 | 1.42 | 0.00 % | 145 | 535 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.34 | 2.79 | 2.99 | 38.43 % | 146 | 114 |
| 102.00 | 2.59 | 3.50 | 3.72 | 28.72 % | 76 | 1,057 |
| 103.00 | 3.60 | 4.35 | 4.60 | 29.58 % | 22 | 141 |
| 104.00 | 3.30 | 6.00 | 5.05 | 29.49 % | 40 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
