
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 8.90 | 9.35 | 9.20 | 9.125 | 2.29 | 33.14 % | 4 | 47 | 11:00:01 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.20 | 5.65 | 4.62 | 5.425 | 0.87 | 23.20 % | 70 | 569 | 10:49:30 |
116.00 | 4.30 | 4.70 | 4.10 | 4.50 | 0.95 | 30.16 % | 8 | 207 | 11:08:56 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.11 | 2.31 | 1.82 | 2.21 | 0.49 | 36.84 % | 172 | 577 | 11:15:05 |
120.00 | 1.57 | 1.70 | 1.56 | 1.635 | 0.45 | 40.54 % | 590 | 1,885 | 11:50:28 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.54 | 0.63 | 0.48 | 0.585 | 0.10 | 26.32 % | 447 | 1,333 | 11:38:26 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.26 | 0.28 | 0.25 | 0.27 | 0.05 | 25.00 % | 4,149 | 13,958 | 11:46:32 |
126.00 | 0.14 | 0.18 | 0.14 | 0.16 | 0.01 | 7.69 % | 221 | 417 | 11:33:13 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.13 | -68.42 % | 570 | 4,246 | 11:44:43 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.09 | 0.13 | 0.12 | 0.11 | -0.41 | -77.36 % | 79 | 363 | 11:51:52 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.33 | 0.38 | 0.40 | 0.355 | -0.78 | -66.10 % | 216 | 383 | 11:46:58 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.75 | 0.83 | 0.94 | 0.79 | -1.31 | -58.22 % | 189 | 222 | 11:32:50 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.73 | 2.87 | 3.20 | 2.80 | -2.09 | -39.51 % | 3 | 501 | 11:22:09 |
123.00 | 3.45 | 3.65 | 4.71 | 3.55 | -1.01 | -17.66 % | 1 | 731 | 10:07:24 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.80 | 5.30 | 7.40 | 5.05 | 0.00 | 0.00 % | 0 | 99 | - |
126.00 | 5.10 | 6.75 | 6.23 | 5.925 | -1.87 | -23.09 % | 2 | 142 | 10:52:24 |
127.00 | 6.90 | 7.30 | 7.55 | 7.10 | -1.92 | -20.27 % | 1 | 26 | 10:40:25 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions