
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.10 | 9.30 | 9.40 | 9.20 | 3.20 | 51.61 % | 6 | 132 | 13:20:51 |
111.00 | 8.10 | 8.40 | 8.95 | 8.25 | 2.04 | 29.52 % | 6 | 47 | 12:32:54 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.20 | 6.40 | 7.05 | 6.30 | 1.05 | 17.50 % | 25 | 252 | 12:13:21 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.30 | 4.55 | 4.62 | 4.425 | 0.87 | 23.20 % | 70 | 569 | 10:49:30 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.97 | 2.26 | 2.62 | 2.115 | 0.75 | 40.11 % | 438 | 596 | 12:58:40 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.54 | 0.60 | 0.58 | 0.57 | 0.00 | 0.00 % | 475 | 720 | 13:49:06 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.21 | 0.27 | 0.26 | 0.24 | -0.02 | -7.14 % | 1,144 | 1,102 | 13:51:38 |
125.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.03 | -15.00 % | 4,344 | 13,958 | 13:50:50 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.01 | 0.07 | 0.07 | 0.04 | 0.00 | 0.00 % | 115 | 411 | 11:52:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.13 | -68.42 % | 599 | 4,246 | 13:13:09 |
111.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.21 | -95.45 % | 41 | 312 | 12:50:35 |
112.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.21 | -70.00 % | 18 | 126 | 12:38:13 |
113.00 | 0.13 | 0.16 | 0.11 | 0.145 | -0.42 | -79.25 % | 80 | 363 | 12:38:33 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.30 | 0.52 | 0.48 | 0.41 | -0.70 | -59.32 % | 236 | 383 | 13:51:18 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.62 | 2.84 | 2.62 | 2.73 | -2.88 | -52.36 % | 3 | 206 | 11:14:36 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.90 | 6.15 | 5.50 | 6.025 | -1.90 | -25.68 % | 10 | 99 | 12:06:33 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions