
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 8.40 | 8.90 | 8.95 | 8.65 | 2.04 | 29.52 % | 6 | 47 | 12:32:54 |
112.00 | 7.60 | 8.05 | 7.10 | 7.825 | 0.78 | 12.34 % | 1 | 72 | 10:14:48 |
113.00 | 6.35 | 6.90 | 7.05 | 6.625 | 1.05 | 17.50 % | 25 | 252 | 12:13:21 |
114.00 | 5.20 | 5.95 | 6.10 | 5.575 | 2.15 | 54.43 % | 26 | 165 | 12:13:21 |
115.00 | 4.75 | 5.00 | 4.62 | 4.875 | 0.87 | 23.20 % | 70 | 569 | 10:49:30 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 1.89 | 2.02 | 2.08 | 1.955 | 0.75 | 56.39 % | 177 | 577 | 12:32:51 |
120.00 | 1.31 | 1.49 | 1.57 | 1.40 | 0.46 | 41.44 % | 792 | 1,885 | 12:33:53 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.66 | 0.75 | 0.75 | 0.705 | 0.17 | 29.31 % | 425 | 720 | 12:34:51 |
123.00 | 0.45 | 0.52 | 0.50 | 0.485 | 0.12 | 31.58 % | 554 | 1,333 | 12:26:39 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.26 | 0.32 | 0.28 | 0.29 | -0.60 | -68.18 % | 662 | 1,872 | 12:06:14 |
116.00 | 0.39 | 0.46 | 0.40 | 0.425 | -0.78 | -66.10 % | 216 | 383 | 11:46:58 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 1.23 | 1.54 | 1.32 | 1.385 | -1.48 | -52.86 % | 56 | 1,738 | 12:30:36 |
120.00 | 1.73 | 1.85 | 1.74 | 1.79 | -1.71 | -49.57 % | 49 | 516 | 12:17:44 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 8.20 | 8.80 | 7.90 | 8.50 | -2.25 | -22.17 % | 1 | 36 | 10:53:52 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions