We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.05 | Volume | 23 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 7.35 | Open Interest | 45 | Day's Range | 7.00 - 7.66 |
| Open | 7.00 | Prev Close | 7.50 | Last Trade | 1/03/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.45 | 5.30 | 3.75 | 0.00 % | 0 | 39 |
| 93.00 | 2.45 | 4.20 | 3.93 | 0.00 % | 0 | 52 |
| 94.00 | 2.33 | 2.99 | 2.99 | 0.67 % | 13 | 130 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.47 | 1.25 | 1.17 | -1.68 % | 268 | 228 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.01 | 0.14 | 0.01 | -97.87 % | 835 | 692 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 162 |
| 93.00 | 0.03 | 0.01 | 0.02 | -75.00 % | 46 | 1,677 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.14 | 0.27 | 0.27 | -70.65 % | 1,631 | 754 |
| 98.00 | 0.81 | 2.28 | 1.19 | -32.00 % | 1,236 | 901 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.97 | 4.50 | 3.14 | -10.29 % | 578 | 1,787 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
