
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 10.70 | 13.00 | 11.70 | 11.85 | 1.85 | 18.78 % | 3 | 26 | 3/14/2025 |
114.00 | 11.00 | 11.35 | 11.30 | 11.175 | 2.35 | 26.26 % | 304 | 387 | 3/14/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.30 | 7.40 | 7.43 | 7.35 | 1.62 | 27.88 % | 573 | 10,100 | 3/14/2025 |
121.00 | 6.75 | 6.90 | 6.92 | 6.825 | 1.53 | 28.39 % | 48 | 550 | 3/14/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.80 | 5.90 | 5.90 | 5.85 | 1.00 | 20.41 % | 601 | 1,148 | 3/14/2025 |
124.00 | 5.30 | 5.45 | 5.41 | 5.375 | 1.12 | 26.11 % | 166 | 493 | 3/14/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.35 | 4.60 | 4.55 | 4.475 | 1.20 | 35.82 % | 148 | 577 | 3/14/2025 |
127.00 | 4.10 | 4.20 | 4.20 | 4.15 | 1.15 | 37.70 % | 90 | 245 | 3/14/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.71 | 29.10 % | 2,377 | 8,746 | 3/14/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 2.00 | 2.20 | 2.15 | 2.10 | -1.50 | -41.10 % | 336 | 728 | 3/14/2025 |
114.00 | 2.37 | 2.72 | 2.44 | 2.545 | -1.51 | -38.23 % | 98 | 581 | 3/14/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.80 | 3.15 | 3.10 | 2.975 | -1.70 | -35.42 % | 2,581 | 110 | 3/14/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.60 | 5.95 | 5.68 | 5.775 | -1.97 | -25.75 % | 78 | 74 | 3/14/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.65 | 6.80 | 6.50 | 6.725 | -2.15 | -24.86 % | 20 | 6 | 3/14/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.70 | 8.45 | 8.00 | 8.075 | -2.45 | -23.44 % | 16 | 49 | 3/14/2025 |
127.00 | 8.25 | 8.60 | 8.35 | 8.425 | -2.58 | -23.60 % | 37 | 69 | 3/14/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.60 | 10.60 | 10.35 | 10.10 | -2.36 | -18.57 % | 60 | 1,530 | 3/14/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions