We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.90 | 6.15 | 4.70 | 2.84 % | 4 | 135 |
| 96.00 | 4.05 | 5.05 | 4.50 | 23.29 % | 12 | 291 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.27 | 2.61 | 2.55 | 41.67 % | 89 | 605 |
| 100.00 | 1.74 | 1.96 | 1.93 | 39.86 % | 1,600 | 1,515 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.13 | 0.34 | 0.15 | -62.50 % | 103 | 804 |
| 96.00 | 0.20 | 0.29 | 0.30 | -51.61 % | 372 | 888 |
| 97.00 | 0.30 | 0.55 | 0.38 | -58.24 % | 1,343 | 286 |
| 98.00 | 0.48 | 0.69 | 0.57 | -54.03 % | 562 | 866 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.19 | 1.44 | 1.22 | -47.86 % | 340 | 1,332 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.25 | 2.65 | 2.37 | -33.24 % | 11 | 132 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.75 | 4.05 | 5.00 | -8.26 % | 5 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
