We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.45 | 4.60 | 4.33 | 5.61 % | 131 | 407 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.08 | 1.37 | 1.32 | -31.61 % | 324 | 2,156 |
| 101.00 | 0.65 | 1.17 | 0.95 | -31.16 % | 323 | 5,272 |
| 102.00 | 0.50 | 0.55 | 0.53 | -49.52 % | 1,646 | 10,784 |
| 103.00 | 0.31 | 0.35 | 0.34 | -56.96 % | 394 | 2,257 |
| 104.00 | 0.15 | 0.21 | 0.21 | -61.11 % | 849 | 1,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.07 | 0.10 | 0.09 | -70.00 % | 79 | 820 |
| 97.00 | 0.13 | 0.18 | 0.12 | -68.42 % | 79 | 957 |
| 98.00 | 0.09 | 0.32 | 0.26 | -54.39 % | 136 | 858 |
| 99.00 | 0.41 | 0.56 | 0.53 | -35.37 % | 2,234 | 1,467 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.24 | 1.54 | 1.39 | -24.86 % | 27 | 552 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.69 | 3.50 | 4.40 | 0.00 % | 0 | 441 |
| 104.00 | 2.95 | 3.90 | 3.75 | -25.00 % | 23 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
