We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.24 | Volume | 27 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.54 | Open Interest | 552 | Day's Range | 1.20 - 2.41 |
| Open | 2.41 | Prev Close | 1.85 | Last Trade | 1/08/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.60 | 7.55 | 5.83 | 24.04 % | 13 | 134 |
| 96.00 | 4.40 | 4.60 | 4.50 | 0.00 % | 87 | 290 |
| 97.00 | 3.45 | 4.60 | 4.33 | 5.61 % | 131 | 407 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.50 | 0.55 | 0.53 | -49.52 % | 1,646 | 10,784 |
| 103.00 | 0.31 | 0.35 | 0.34 | -56.96 % | 394 | 2,257 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.07 | 0.10 | 0.09 | -70.00 % | 79 | 820 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.09 | 0.32 | 0.26 | -54.39 % | 136 | 858 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.74 | 0.99 | 0.95 | -22.13 % | 1,064 | 1,432 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
