Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 10.15 | 10.90 | 9.90 | 10.525 | 4.78 | 93.36 % | 44 | 336 | 14:07:15 |
111.00 | 8.35 | 10.10 | 8.75 | 9.225 | 4.33 | 97.96 % | 77 | 318 | 10:36:17 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.55 | 7.70 | 7.13 | 7.125 | 3.83 | 116.06 % | 86 | 808 | 11:50:36 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.30 | 4.45 | 4.11 | 3.875 | 2.37 | 136.21 % | 153 | 237 | 14:34:14 |
118.00 | 3.60 | 3.75 | 3.69 | 3.675 | 2.24 | 154.48 % | 2,780 | 2,444 | 15:56:26 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.54 | 1.73 | 1.85 | 1.635 | 1.17 | 172.06 % | 597 | 622 | 15:56:54 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.80 | 0.96 | 0.81 | 0.88 | 0.42 | 107.69 % | 3,418 | 5,501 | 15:59:49 |
126.00 | 0.61 | 0.73 | 0.65 | 0.67 | 0.40 | 160.00 % | 2,013 | 519 | 15:58:21 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.35 | 0.41 | 0.46 | 0.38 | 0.27 | 142.11 % | 296 | 427 | 15:49:14 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.12 | 0.17 | 0.14 | 0.145 | -1.48 | -91.36 % | 1,183 | 1,826 | 15:59:19 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.30 | 0.41 | 0.34 | 0.355 | -2.48 | -87.94 % | 456 | 1,057 | 15:55:03 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.03 | 1.21 | 1.09 | 1.12 | -3.81 | -77.76 % | 314 | 716 | 15:59:31 |
118.00 | 1.35 | 1.77 | 1.41 | 1.56 | -4.19 | -74.82 % | 498 | 789 | 15:57:20 |
119.00 | 1.74 | 1.94 | 1.85 | 1.84 | -5.05 | -73.19 % | 386 | 1,027 | 15:55:50 |
120.00 | 2.20 | 2.46 | 2.26 | 2.33 | -5.29 | -70.07 % | 694 | 883 | 15:57:20 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.70 | 5.35 | 4.10 | 5.025 | -6.45 | -61.14 % | 6 | 327 | 15:45:29 |
125.00 | 4.95 | 5.70 | 4.75 | 5.325 | -8.85 | -65.07 % | 19 | 282 | 15:42:12 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 8.00 | 8.40 | 9.00 | 8.20 | -0.35 | -3.74 % | 121 | 225 | 11:34:06 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions