Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.55 | 7.70 | 7.13 | 7.125 | 3.83 | 116.06 % | 86 | 808 | 11:50:36 |
114.00 | 5.70 | 6.85 | 7.55 | 6.275 | 4.87 | 181.72 % | 247 | 845 | 15:40:39 |
115.00 | 5.00 | 6.00 | 6.15 | 5.50 | 3.67 | 147.98 % | 712 | 2,146 | 15:54:40 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.30 | 4.45 | 4.11 | 3.875 | 2.37 | 136.21 % | 153 | 237 | 14:34:14 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 1.23 | 1.35 | 1.35 | 1.29 | 0.81 | 150.00 % | 9,653 | 1,708 | 15:59:57 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.61 | 0.73 | 0.65 | 0.67 | 0.40 | 160.00 % | 2,013 | 519 | 15:58:21 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.35 | 0.41 | 0.46 | 0.38 | 0.27 | 142.11 % | 296 | 427 | 15:49:14 |
129.00 | 0.28 | 0.36 | 0.31 | 0.32 | 0.12 | 63.16 % | 79 | 779 | 15:59:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.22 | 0.28 | 0.20 | 0.25 | -2.18 | -91.60 % | 183 | 1,238 | 15:48:08 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.58 | 0.71 | 0.64 | 0.645 | -3.06 | -82.70 % | 793 | 1,805 | 15:59:42 |
116.00 | 0.77 | 0.87 | 0.87 | 0.82 | -3.48 | -80.00 % | 500 | 474 | 15:57:20 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.35 | 1.77 | 1.41 | 1.56 | -4.19 | -74.82 % | 498 | 789 | 15:57:20 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.20 | 2.46 | 2.26 | 2.33 | -5.29 | -70.07 % | 694 | 883 | 15:57:20 |
121.00 | 2.72 | 2.89 | 2.33 | 2.805 | -8.10 | -77.66 % | 37 | 765 | 15:29:51 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.50 | 4.55 | 4.10 | 4.025 | -5.54 | -57.47 % | 8 | 410 | 12:18:38 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.55 | 6.70 | 6.66 | 5.625 | -5.54 | -45.41 % | 4 | 154 | 11:08:47 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 8.65 | 9.35 | 9.00 | 9.00 | 1.16 | 14.80 % | 36 | 134 | 12:18:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions