Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 9.65 | 11.00 | 9.78 | 10.325 | 5.43 | 124.83 % | 1 | 46 | 10:04:17 |
110.00 | 9.05 | 9.80 | 10.02 | 9.425 | 4.90 | 95.70 % | 7 | 336 | 11:07:12 |
111.00 | 8.50 | 8.95 | 8.75 | 8.725 | 4.33 | 97.96 % | 77 | 318 | 10:36:17 |
112.00 | 7.25 | 8.50 | 8.50 | 7.875 | 4.65 | 120.78 % | 27 | 374 | 10:59:28 |
113.00 | 6.75 | 7.20 | 6.89 | 6.975 | 3.59 | 108.79 % | 85 | 808 | 11:31:01 |
114.00 | 5.55 | 6.10 | 6.15 | 5.825 | 3.47 | 129.48 % | 26 | 845 | 11:32:37 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.35 | 4.95 | 4.95 | 4.65 | 2.87 | 137.98 % | 251 | 584 | 11:00:30 |
117.00 | 3.80 | 4.00 | 3.80 | 3.90 | 2.06 | 118.39 % | 143 | 237 | 11:27:51 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.72 | 1.98 | 1.87 | 1.85 | 1.06 | 130.86 % | 148 | 793 | 11:24:35 |
122.00 | 1.27 | 1.61 | 1.56 | 1.44 | 0.88 | 129.41 % | 436 | 622 | 11:33:08 |
123.00 | 1.14 | 1.27 | 1.20 | 1.205 | 0.66 | 122.22 % | 8,546 | 1,708 | 11:26:28 |
124.00 | 0.91 | 1.01 | 1.01 | 0.96 | 0.63 | 165.79 % | 2,976 | 289 | 11:32:52 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.49 | 0.64 | 0.60 | 0.565 | 0.35 | 140.00 % | 60 | 519 | 11:29:27 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.29 | 0.43 | 0.26 | 0.36 | -1.57 | -85.79 % | 25 | 318 | 10:38:04 |
112.00 | 0.38 | 0.48 | 0.40 | 0.43 | -1.98 | -83.19 % | 129 | 1,238 | 11:26:19 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.68 | 0.88 | 0.70 | 0.78 | -2.49 | -78.06 % | 209 | 1,797 | 11:15:42 |
115.00 | 0.94 | 0.99 | 0.92 | 0.965 | -2.78 | -75.14 % | 391 | 1,805 | 11:32:17 |
116.00 | 1.14 | 1.28 | 1.20 | 1.21 | -3.15 | -72.41 % | 112 | 474 | 11:32:49 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.85 | 2.04 | 1.96 | 1.945 | -3.64 | -65.00 % | 153 | 789 | 11:18:42 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.45 | 4.05 | 3.20 | 3.75 | -7.23 | -69.32 % | 9 | 765 | 11:00:34 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.60 | 5.70 | 5.25 | 5.15 | -4.39 | -45.54 % | 6 | 410 | 10:31:09 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.90 | 8.05 | 6.66 | 7.475 | -5.54 | -45.41 % | 4 | 154 | 11:08:47 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions