Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.65 | 8.15 | 8.50 | 7.90 | 4.65 | 120.78 % | 27 | 374 | 10:59:28 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.95 | 6.50 | 7.02 | 6.225 | 4.34 | 161.94 % | 25 | 845 | 10:58:25 |
115.00 | 5.20 | 5.45 | 6.45 | 5.325 | 3.97 | 160.08 % | 665 | 2,146 | 10:57:45 |
116.00 | 4.45 | 4.70 | 4.95 | 4.575 | 2.87 | 137.98 % | 251 | 584 | 11:00:30 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.63 | 2.89 | 2.71 | 2.76 | 1.49 | 122.13 % | 598 | 492 | 11:28:38 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.79 | 1.98 | 1.87 | 1.885 | 1.06 | 130.86 % | 148 | 793 | 11:24:35 |
122.00 | 1.44 | 1.58 | 1.46 | 1.51 | 0.78 | 114.71 % | 345 | 622 | 11:20:12 |
123.00 | 1.16 | 1.31 | 1.20 | 1.235 | 0.66 | 122.22 % | 8,546 | 1,708 | 11:26:28 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.56 | 0.63 | 0.60 | 0.595 | 0.35 | 140.00 % | 60 | 519 | 11:29:27 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.38 | 0.44 | 0.40 | 0.41 | -1.98 | -83.19 % | 129 | 1,238 | 11:26:19 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.92 | 0.96 | 0.95 | 0.94 | -2.75 | -74.32 % | 389 | 1,805 | 11:31:04 |
116.00 | 1.16 | 1.24 | 1.20 | 1.20 | -3.15 | -72.41 % | 110 | 474 | 11:30:59 |
117.00 | 1.44 | 1.64 | 1.47 | 1.54 | -3.43 | -70.00 % | 129 | 716 | 11:20:20 |
118.00 | 1.83 | 1.99 | 1.96 | 1.91 | -3.64 | -65.00 % | 153 | 789 | 11:18:42 |
119.00 | 2.30 | 2.44 | 2.37 | 2.37 | -4.53 | -65.65 % | 200 | 1,027 | 11:29:16 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.40 | 3.55 | 3.20 | 3.475 | -7.23 | -69.32 % | 9 | 765 | 11:00:34 |
122.00 | 4.05 | 4.25 | 4.25 | 4.15 | -4.35 | -50.58 % | 7 | 137 | 10:24:19 |
123.00 | 4.00 | 5.00 | 5.25 | 4.50 | -4.39 | -45.54 % | 6 | 410 | 10:31:09 |
124.00 | 5.05 | 5.70 | 4.99 | 5.375 | -5.56 | -52.70 % | 3 | 327 | 10:52:39 |
125.00 | 6.25 | 6.50 | 6.45 | 6.375 | -7.15 | -52.57 % | 10 | 282 | 11:15:50 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 8.00 | 8.25 | 6.95 | 8.125 | -6.12 | -46.82 % | 33 | 43 | 10:56:09 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions