Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 10.15 | 10.90 | 9.90 | 10.525 | 4.78 | 93.36 % | 44 | 336 | 14:07:15 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.30 | 8.95 | 7.80 | 8.125 | 3.95 | 102.60 % | 32 | 374 | 14:36:54 |
113.00 | 6.55 | 7.70 | 7.13 | 7.125 | 3.83 | 116.06 % | 86 | 808 | 11:50:36 |
114.00 | 5.70 | 6.85 | 7.55 | 6.275 | 4.87 | 181.72 % | 247 | 845 | 15:40:39 |
115.00 | 5.00 | 6.00 | 6.15 | 5.50 | 3.67 | 147.98 % | 712 | 2,146 | 15:54:40 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 3.60 | 3.75 | 3.69 | 3.675 | 2.24 | 154.48 % | 2,780 | 2,444 | 15:56:26 |
119.00 | 2.79 | 3.15 | 3.35 | 2.97 | 2.13 | 174.59 % | 1,186 | 492 | 15:50:28 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.01 | 2.18 | 2.10 | 2.095 | 1.29 | 159.26 % | 495 | 793 | 15:58:57 |
122.00 | 1.54 | 1.73 | 1.85 | 1.635 | 1.17 | 172.06 % | 597 | 622 | 15:56:54 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.96 | 1.49 | 1.09 | 1.225 | 0.71 | 186.84 % | 5,930 | 289 | 15:59:43 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.61 | 0.73 | 0.65 | 0.67 | 0.40 | 160.00 % | 2,013 | 519 | 15:58:21 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.12 | 0.17 | 0.14 | 0.145 | -1.48 | -91.36 % | 1,183 | 1,826 | 15:59:19 |
111.00 | 0.16 | 0.22 | 0.20 | 0.19 | -1.63 | -89.07 % | 51 | 318 | 15:59:15 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.42 | 0.56 | 0.48 | 0.49 | -2.71 | -84.95 % | 325 | 1,797 | 15:58:28 |
115.00 | 0.58 | 0.71 | 0.64 | 0.645 | -3.06 | -82.70 % | 793 | 1,805 | 15:59:42 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.35 | 1.77 | 1.41 | 1.56 | -4.19 | -74.82 % | 498 | 789 | 15:57:20 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.72 | 2.89 | 2.33 | 2.805 | -8.10 | -77.66 % | 37 | 765 | 15:29:51 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.50 | 4.55 | 4.10 | 4.025 | -5.54 | -57.47 % | 8 | 410 | 12:18:38 |
124.00 | 4.70 | 5.35 | 4.10 | 5.025 | -6.45 | -61.14 % | 6 | 327 | 15:45:29 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.55 | 6.70 | 6.66 | 5.625 | -5.54 | -45.41 % | 4 | 154 | 11:08:47 |
127.00 | 6.40 | 8.00 | 6.95 | 7.20 | -6.12 | -46.82 % | 33 | 43 | 10:56:09 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 8.65 | 9.35 | 9.00 | 9.00 | 1.16 | 14.80 % | 36 | 134 | 12:18:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions