Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

64.55

1.70 (2.70%)

After Hours

Last Updated: 17:49:52

Delayed by 15 minutes

PEGA Aug 16 2024 50 Call

View Full PEGA Chain

12.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	Aug 16 2024
Ask	13.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.00	Last Trade	- -

PEGA Option Chain - Aug 16 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.50	23.30	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	11.60	13.80	12.00	0.00 %	0	2
55.00	7.00	9.30	4.90	0.00 %	0	10
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	2.05	2.50	2.50	-13.79 %	178	659
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.25	1.35	0.60	0.00 %	0	1
80.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.20	1.95	1.52	32.17 %	21	169
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	5.70	7.80	5.80	-13.43 %	6	307
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	16.80	21.40	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Progressive Care (QB)

Ronn Motor (PK)

RespireRx Pharmaceuticals (CE)

Enzolytics (PK)

AMC Entertainment

Impact Fusion (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions