Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

64.55

1.70 (2.70%)

After Hours

Last Updated: 18:10:46

Delayed by 15 minutes

PEGA Aug 16 2024 55 Put

View Full PEGA Chain

1.52 0.37 (32.17%)

Bid	1.20	Volume	21	Exp. Date	Aug 16 2024
Ask	1.95	Open Interest	169	Day's Range	1.00 - 1.52
Open	1.00	Prev Close	1.15	Last Trade	7/24/2024 15:57

PEGA Option Chain - Aug 16 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	11.60	13.80	12.00	0.00 %	0	2
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	3.20	5.70	4.40	-20.00 %	28	520
65.00	2.05	2.50	2.50	-13.79 %	178	659
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	2.25	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	5.70	7.80	5.80	-13.43 %	6	307
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	11.80	16.50	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions