Pegasystems PEGA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

Pegasystems Inc (PEGA)

85.365

0.345

( 0.41% )

Updated: 14:31:59

Delayed by 15 minutes

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	33.20	37.40	0.00	35.30	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	19.70	21.30	0.00	20.50	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	9.60	11.00	0.00	10.30	0.00	0.00 %	0	0	-
80.00	4.70	5.80	5.30	5.25	1.40	35.90 %	1	4	14:23:44
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	0.15	0.15	0.125	-0.23	-60.53 %	25	561	13:54:48
95.00	0.05	0.45	0.14	0.25	0.04	40.00 %	1	101	10:10:23
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,067	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	180	-
125.00	0.36	1.35	0.36	0.855	0.00	0.00 %	0	211	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.01	2.15	0.01	1.08	0.00	0.00 %	0	31	-
65.00	1.02	0.55	1.02	0.785	0.00	0.00 %	0	9	-
70.00	0.14	2.15	0.14	1.145	0.00	0.00 %	0	2	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.20	0.12	0.125	-0.41	-77.36 %	3	54	12:24:51
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	19.30	20.60	19.47	19.95	-0.53	-2.65 %	10	73	13:19:00
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	28.20	30.30	30.20	29.25	0.00	0.00 %	0	3	-
120.00	32.70	36.80	0.00	34.75	0.00	0.00 %	0	0	-
125.00	37.70	41.80	0.00	39.75	0.00	0.00 %	0	0	-
130.00	42.70	46.70	0.00	44.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.655 (78.29%)	130.26M
EFOIEnergy Focus Inc	$ 2.14 (65.89%)	44.09M
KWEKWESST Micro Systems Inc	$ 0.7121 (52.48%)	225.1M
CGBSCrown LNG Holdings Ltd	$ 0.4221 (45.25%)	66M
ADTXAditxt Inc	$ 0.0999 (42.71%)	652.55M
INLFINLIF Limited	$ 3.6903 (-77.40%)	9.93M
BPTHBio Path Holdings Inc	$ 0.2147 (-66.09%)	5.39M
SEPNSepterna Inc	$ 5.7704 (-55.48%)	5.64M
PTPIPetros Pharmaceuticals Inc	$ 0.1324 (-54.81%)	23.73M
RSLSReShape Lifesciences Inc	$ 1.1114 (-52.30%)	4.81M
ADTXAditxt Inc	$ 0.0999 (42.71%)	652.55M
KWEKWESST Micro Systems Inc	$ 0.7121 (52.48%)	225.1M
PRPHProPhase Labs Inc	$ 0.4274 (31.51%)	169.54M
INTCIntel Corporation	$ 26.4408 (12.04%)	156.07M
STAIScanTech AI Systems Inc	$ 3.655 (78.29%)	130.26M

Peter28

Peter28 2 years ago

Uranium Prices Should Continue "Measured Increase" As Demand Soars $DNN $UEC $CCJ $BSENF $TRCTF $PEGA

https://www.prnewswire.com/news-releases/uranium-prices-should-continue-measured-increase-as-demand-soars-301606737.html

Peter28

Peter28 3 years ago

Pegasus Resources Inc. : A North-American Uranium Gem ??
$PEGA
https://www.reddit.com/r/SmallCap_MiningStocks/comments/wro5j1/pegasus_resources_inc_a_northamerican_uranium_gem/?utm_source=share&utm_medium=web2x&context=3

Peter28

Peter28 3 years ago

Smaller, Safer Nuclear Power $PEGA

https://www.thebulwark.com/smaller-safer-nuclear-power/

Peter28

Peter28 3 years ago

Uranium has very low death rate than the others. The safest energy sources are also the cleanest $PEGA

https://ourworldindata.org/safest-sources-of-energy#:~:text=Nuclear%20energy%2C%20for%20example%2C%20results,solar%20are%20just%20as%20safe

Peter28

Peter28 3 years ago

Great work $PEGA, Top uranium gainer on the week. The time for Nuclear is arised ??

https://twitter.com/mathew_gb/status/1559190732673794048?s=20&t=z9e68sm3i431ICRrTe6OJw

Gerrit82

Gerrit82 3 years ago

Pegasus Resources owns Properties with Great Potential
https://moneyeh.ca/pegasus-resources-owns-properties-with-great-potential/

Mr. Elliot

Mr. Elliot 3 years ago

US seeks $4.3bn in funding to accelerate domestic uranium production $PEGA

Mr. Elliot

Mr. Elliot 3 years ago

The West Desperately Needs To Invest In Uranium Mining $PEGA
https://oilprice.com/Alternative-Energy/Nuclear-Power/The-West-Desperately-Needs-To-Invest-In-Uranium-Mining.html

erostratus

erostratus 5 years ago

Last post 8 years ago! Wake up IHUB this is a great company

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $PEGA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PEGA ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PEGA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PEGA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PEGA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PEGA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PEGA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PEGA
Finviz: http://finviz.com/quote.ashx?t=PEGA
~ BusyStock: http://busystock.com/i.php?s=PEGA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PEGA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Pegasystems Inc. develops, markets, licenses, and supports software to automate complex, changing business processes. The Company’s software enables organizations to build, deploy, and change enterprise applications by directly capturing business objectives, automating programming, and automating work. It also allows organizations to unify business rules with business processes in the software and automating the creation of system documentation. The Company provides implementation, consulting, training, and technical support services through its software. The Company maintains alliances with systems integrators and technology consulting firms that also provide consulting services to its customers. In April 21, 2010, the Company acquired Chordiant Software, Inc. (Chordiant).

http://www.google.com/finance?q=PEGA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions