ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PEGA Pegasystems Inc

86.00
0.98 (1.15%)
Feb 18 2025 - Closed
Delayed by 15 minutes

PEGA Feb 21 2025 95 Call

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 2 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 101 Day's Range 0.05 - 0.14
Open 0.14 Prev Close 0.10 Last Trade 2/18/2025 15:05

PEGA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.6028.5023.700.00 %05
65.0019.1022.500.000.00 %00
70.0014.2017.700.000.00 %00
75.009.0013.100.000.00 %00
80.004.907.705.3035.90 %14
85.001.702.001.35-10.00 %1969
90.000.150.300.15-60.53 %54561
95.000.050.250.05-50.00 %2101
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.012.150.010.00 %031
65.000.000.000.000.00 %00
70.000.142.150.140.00 %02
75.000.000.000.000.00 %00
80.000.050.250.20-62.26 %2854
85.000.651.001.870.00 %047
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00