ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PEGA Pegasystems Inc

86.00
0.98 (1.15%)
Feb 18 2025 - Closed
Delayed by 15 minutes

PEGA Feb 21 2025 105 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEGA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.0019.1022.500.000.00 %00
70.0014.2017.700.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.150.300.15-60.53 %54561
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.050.250.05-50.00 %5193

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.052.150.050.00 %025
80.000.050.250.20-62.26 %2854
85.000.000.000.000.00 %00
90.003.604.604.40-26.91 %955
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00