ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PEGA Pegasystems Inc

86.00
0.98 (1.15%)
Feb 18 2025 - Closed
Delayed by 15 minutes

PEGA Feb 21 2025 115 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEGA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.6028.5023.700.00 %05
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.009.0013.100.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.150.300.15-60.53 %54561
95.000.000.000.000.00 %00
100.000.370.050.370.00 %072
105.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.012.150.010.00 %031
65.001.020.551.020.00 %09
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.003.604.604.40-26.91 %955
95.007.1011.109.48-23.67 %1017
100.000.000.000.000.00 %00
105.0017.7021.5019.47-2.65 %1073

Your Recent History

Delayed Upgrade Clock