ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PEGA Pegasystems Inc

86.00
0.98 (1.15%)
Feb 18 2025 - Closed
Delayed by 15 minutes

PEGA Feb 21 2025 130 Call

0.49 0.00 (0.00%)
Bid 0.49 Volume 0 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.49 Last Trade - -

PEGA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.0019.1022.500.000.00 %00
70.0014.2017.700.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.150.300.15-60.53 %54561
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.050.250.05-50.00 %5193

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.052.150.050.00 %025
80.000.050.250.20-62.26 %2854
85.000.000.000.000.00 %00
90.003.604.604.40-26.91 %955
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00