ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEGA Pegasystems Inc

86.00
0.98 (1.15%)
Feb 18 2025 - Closed
Delayed by 15 minutes

PEGA Feb 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEGA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.6028.5023.700.00 %05
65.0019.1022.500.000.00 %00
70.000.000.000.000.00 %00
75.009.0013.100.000.00 %00
80.004.907.705.3035.90 %14
85.000.000.000.000.00 %00
90.000.150.300.15-60.53 %54561
95.000.000.000.000.00 %00
100.000.370.050.370.00 %072
105.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.012.150.010.00 %031
65.001.020.551.020.00 %09
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.050.250.20-62.26 %2854
85.000.651.001.870.00 %047
90.003.604.604.40-26.91 %955
95.000.000.000.000.00 %00
100.0012.0016.1014.44-11.95 %1582
105.000.000.000.000.00 %00