We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.98 | 3.00 | 2.85 | 46.91 % | 34 | 13,587 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.74 | 1.95 | 1.17 | -1.68 % | 39 | 5,628 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.09 | 0.21 | 0.12 | -70.73 % | 1,145 | 5,070 |
| 21.50 | 0.01 | 0.23 | 0.05 | -82.14 % | 96 | 3,542 |
| 22.00 | 0.02 | 0.12 | 0.04 | -75.00 % | 90 | 1,113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.07 | 0.17 | 0.01 | -85.71 % | 5 | 19,789 |
| 18.00 | 0.01 | 0.05 | 0.02 | -75.00 % | 1 | 542 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 0.30 | 0.18 | 80.00 % | 13 | 979 |
| 20.00 | 0.28 | 0.35 | 0.30 | 0.00 % | 1,428 | 6,722 |
| 20.50 | 0.55 | 0.86 | 0.63 | 14.55 % | 5 | 1,502 |
| 21.00 | 0.34 | 1.14 | 0.83 | 0.00 % | 0 | 173 |
| 21.50 | 1.19 | 1.68 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.21 | 2.28 | 2.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
