![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 10.30 | 10.65 | 9.49 | 10.475 | 0.00 | 0.00 % | 2 | 0 | 10:06:34 |
134.00 | 9.35 | 9.65 | 8.79 | 9.50 | -1.86 | -17.46 % | 3 | 1 | 10:20:28 |
135.00 | 8.35 | 8.90 | 7.86 | 8.625 | -2.94 | -27.22 % | 3 | 68 | 10:20:28 |
136.00 | 6.85 | 7.75 | 8.05 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
137.00 | 6.35 | 6.90 | 8.40 | 6.625 | 0.00 | 0.00 % | 0 | 32 | - |
138.00 | 5.40 | 6.15 | 4.70 | 5.775 | -1.64 | -25.87 % | 1 | 3 | 10:19:00 |
139.00 | 4.45 | 4.70 | 5.10 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.70 | 2.83 | 2.85 | 2.765 | -0.45 | -13.64 % | 15 | 125 | 13:25:13 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.42 | 0.48 | 0.46 | 0.45 | -0.15 | -24.59 % | 2,435 | 2,718 | 14:11:42 |
146.00 | 0.21 | 0.26 | 0.24 | 0.235 | -0.10 | -29.41 % | 961 | 951 | 14:13:31 |
147.00 | 0.09 | 0.14 | 0.11 | 0.115 | -0.10 | -47.62 % | 329 | 494 | 14:11:54 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 175 | 947 | 13:58:18 |
150.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 121 | 2,706 | 14:05:19 |
152.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 325 | 1,430 | 12:04:29 |
155.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 404 | 2,807 | 13:59:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.13 | 0.71 | 0.13 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.01 | 25.00 % | 3 | 1,497 | 10:32:03 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.02 | 66.67 % | 12 | 151 | 11:11:27 |
138.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.01 | 20.00 % | 23 | 1,127 | 13:15:06 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.07 | -30.43 % | 1,732 | 12,737 | 14:12:29 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.49 | 0.55 | 0.56 | 0.52 | -0.06 | -9.68 % | 934 | 810 | 14:08:33 |
143.00 | 0.83 | 0.91 | 0.78 | 0.87 | -0.18 | -18.75 % | 439 | 439 | 13:46:22 |
144.00 | 1.30 | 1.41 | 1.34 | 1.355 | -0.21 | -13.55 % | 2,978 | 4,126 | 14:12:29 |
145.00 | 1.88 | 2.07 | 2.11 | 1.975 | 0.16 | 8.21 % | 180 | 1,443 | 14:07:14 |
146.00 | 2.56 | 2.86 | 2.95 | 2.71 | 0.60 | 25.53 % | 18 | 671 | 14:08:04 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions