![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 10.25 | 10.85 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.50 | 8.90 | 10.80 | 8.20 | 0.65 | 6.40 % | 2 | 68 | 2/14/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.43 | 1.58 | 1.50 | 1.505 | -0.70 | -31.82 % | 247 | 181 | 2/14/2025 |
144.00 | 0.94 | 1.03 | 1.08 | 0.985 | -0.69 | -38.98 % | 244 | 476 | 2/14/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.30 | 0.37 | 0.34 | 0.335 | -0.46 | -57.50 % | 1,219 | 346 | 2/14/2025 |
147.00 | 0.14 | 0.25 | 0.21 | 0.195 | -0.18 | -46.15 % | 502 | 370 | 2/14/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.01 | 0.88 | 0.04 | 0.445 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
134.00 | 0.01 | 0.71 | 0.13 | 0.36 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.02 | 0.18 | 0.04 | 0.10 | -0.04 | -50.00 % | 20 | 110 | 2/14/2025 |
137.00 | 0.04 | 0.44 | 0.03 | 0.24 | -0.12 | -80.00 % | 7 | 150 | 2/14/2025 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.20 | 0.26 | 0.23 | 0.23 | 0.05 | 27.78 % | 463 | 12,651 | 2/14/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.60 | 0.83 | 0.62 | 0.715 | 0.12 | 24.00 % | 528 | 432 | 2/14/2025 |
143.00 | 0.95 | 1.28 | 0.96 | 1.115 | 0.26 | 37.14 % | 452 | 197 | 2/14/2025 |
144.00 | 1.43 | 1.63 | 1.55 | 1.53 | 0.58 | 59.79 % | 797 | 3,915 | 2/14/2025 |
145.00 | 2.01 | 2.30 | 1.95 | 2.155 | 0.41 | 26.62 % | 435 | 1,403 | 2/14/2025 |
146.00 | 1.57 | 3.05 | 2.35 | 2.31 | 0.19 | 8.80 % | 141 | 591 | 2/14/2025 |
147.00 | 2.48 | 5.35 | 3.62 | 3.915 | 0.67 | 22.71 % | 29 | 139 | 2/14/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 5.40 | 6.60 | 3.55 | 6.00 | -1.98 | -35.80 % | 2 | 166 | 2/14/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions