
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 10.90 | 11.95 | 14.42 | 11.425 | 0.00 | 0.00 % | 1 | 0 | 09:32:26 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.55 | 9.00 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.65 | 7.95 | 11.44 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
146.00 | 6.45 | 7.25 | 7.00 | 6.85 | -3.90 | -35.78 % | 5 | 2 | 11:03:52 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 3.05 | 3.30 | 3.90 | 3.175 | -3.47 | -47.08 % | 86 | 139 | 15:38:26 |
152.50 | 1.59 | 1.73 | 1.25 | 1.66 | -3.65 | -74.49 % | 374 | 359 | 15:52:37 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.07 | 0.15 | 0.12 | 0.11 | -0.63 | -84.00 % | 1,113 | 1,307 | 15:52:01 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 125 | 317 | 15:56:38 |
170.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.07 | -87.50 % | 1 | 249 | 14:19:05 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.02 | 0.19 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 120 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.05 | 0.52 | 0.10 | 0.285 | 0.02 | 25.00 % | 8 | 64 | 12:29:43 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.14 | 0.18 | 0.12 | 0.16 | 0.04 | 50.00 % | 25 | 549 | 15:33:59 |
146.00 | 0.19 | 0.23 | 0.15 | 0.21 | 0.06 | 66.67 % | 87 | 63 | 15:32:56 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.37 | 0.49 | 0.42 | 0.43 | 0.18 | 75.00 % | 149 | 142 | 15:55:54 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.69 | 0.99 | 0.90 | 0.84 | 0.47 | 109.30 % | 1,184 | 431 | 15:51:26 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 2.85 | 3.50 | 3.20 | 3.175 | 1.71 | 114.77 % | 248 | 474 | 15:58:08 |
157.50 | 4.30 | 5.95 | 5.03 | 5.125 | 2.37 | 89.10 % | 46 | 170 | 15:21:30 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.25 | 19.05 | 11.90 | 18.15 | 0.00 | 0.00 % | 0 | 1 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.25 | 22.95 | 17.45 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions