
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 10.25 | 10.90 | 0.00 | 10.575 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 9.25 | 10.10 | 0.00 | 9.675 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.55 | 9.00 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.65 | 7.95 | 11.44 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
146.00 | 6.45 | 7.25 | 7.00 | 6.85 | -3.90 | -35.78 % | 5 | 2 | 11:03:52 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.50 | 5.05 | 4.10 | 4.275 | -1.78 | -30.27 % | 35 | 5 | 15:54:40 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 1.59 | 1.73 | 1.25 | 1.66 | -3.65 | -74.49 % | 374 | 359 | 15:52:37 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.07 | 0.48 | 0.27 | 0.275 | -1.23 | -82.00 % | 342 | 1,654 | 15:58:37 |
160.00 | 0.07 | 0.15 | 0.12 | 0.11 | -0.63 | -84.00 % | 1,113 | 1,307 | 15:52:01 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 125 | 317 | 15:56:38 |
170.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.07 | -87.50 % | 1 | 249 | 14:19:05 |
172.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 9 | 107 | 14:37:29 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.19 | 0.23 | 0.15 | 0.21 | 0.06 | 66.67 % | 87 | 63 | 15:32:56 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.37 | 0.49 | 0.42 | 0.43 | 0.18 | 75.00 % | 149 | 142 | 15:55:54 |
149.00 | 0.52 | 0.79 | 0.50 | 0.655 | 0.25 | 100.00 % | 111 | 121 | 14:55:30 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 2.85 | 3.50 | 3.20 | 3.175 | 1.71 | 114.77 % | 248 | 474 | 15:58:08 |
157.50 | 4.30 | 5.95 | 5.03 | 5.125 | 2.37 | 89.10 % | 46 | 170 | 15:21:30 |
160.00 | 7.45 | 8.80 | 7.05 | 8.125 | 2.85 | 67.86 % | 123 | 49 | 15:21:24 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 14.80 | 15.35 | 10.30 | 15.075 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.25 | 22.95 | 17.45 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions