Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 14.05 | 15.20 | 0.00 | 14.625 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 12.90 | 13.95 | 0.00 | 13.425 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 12.15 | 13.00 | 0.00 | 12.575 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.05 | 12.00 | 11.44 | 11.525 | 0.00 | 0.00 % | 0 | 1 | - |
146.00 | 9.90 | 11.10 | 10.90 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 9.25 | 9.95 | 5.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 4.45 | 5.65 | 4.90 | 5.05 | 1.70 | 53.12 % | 23 | 358 | 15:56:24 |
155.00 | 2.73 | 2.99 | 3.20 | 2.86 | 1.50 | 88.24 % | 475 | 1,454 | 15:40:01 |
157.50 | 1.42 | 1.81 | 1.50 | 1.615 | 0.73 | 94.81 % | 3,054 | 1,224 | 15:59:06 |
160.00 | 0.68 | 1.03 | 0.75 | 0.855 | 0.42 | 127.27 % | 3,493 | 1,837 | 15:59:41 |
162.50 | 0.27 | 0.45 | 0.33 | 0.36 | 0.21 | 175.00 % | 1,870 | 335 | 15:59:47 |
165.00 | 0.12 | 0.30 | 0.16 | 0.21 | 0.13 | 433.33 % | 1,487 | 492 | 15:55:00 |
167.50 | 0.07 | 0.19 | 0.08 | 0.13 | 0.05 | 166.67 % | 385 | 130 | 15:59:46 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
177.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.02 | 0.33 | 0.04 | 0.175 | -0.15 | -78.95 % | 4 | 22 | 10:20:25 |
143.00 | 0.02 | 0.48 | 0.08 | 0.25 | -0.04 | -33.33 % | 7 | 63 | 15:54:35 |
144.00 | 0.01 | 0.54 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 107 | - |
145.00 | 0.05 | 0.28 | 0.08 | 0.165 | -0.07 | -46.67 % | 48 | 506 | 15:33:32 |
146.00 | 0.04 | 0.23 | 0.09 | 0.135 | -0.11 | -55.00 % | 17 | 52 | 15:20:27 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.10 | 0.29 | 0.24 | 0.195 | -0.10 | -29.41 % | 18 | 144 | 15:59:55 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.45 | 9.70 | 7.51 | 9.075 | -4.39 | -36.89 % | 3 | 2 | 14:51:34 |
167.50 | 10.50 | 12.05 | 10.30 | 11.275 | 0.00 | 0.00 % | 5 | 0 | 09:33:32 |
170.00 | 13.35 | 14.15 | 11.90 | 13.75 | -3.54 | -22.93 % | 2 | 0 | 12:32:28 |
172.50 | 15.20 | 17.25 | 0.00 | 16.225 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions