ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco High Yield Equity Dividend Achievers ETF Trust

Invesco High Yield Equity Dividend Achievers ETF Trust (PEY)

21.74
-0.07
(-0.32%)
Closed February 16 4:00PM
22.1464
0.4064
(1.87%)
After Hours: 7:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.007.609.500.008.550.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.006.107.300.006.700.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.001.953.200.002.5750.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.100.550.100.3250.000.00 %060-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.100.750.100.4250.000.00 %050-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.001.350.751.351.050.000.00 %00-
18.000.050.750.050.400.000.00 %02-
19.000.000.000.000.000.000.00 %00-
20.000.200.250.200.2250.000.00 %05-
21.000.100.100.100.100.000.00 %05-
22.000.000.000.000.000.000.00 %00-
23.000.802.250.001.5250.000.00 %00-
24.001.753.400.002.5750.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.003.204.800.004.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Ecomike Ecomike 4 minutes ago
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
CNNA
michael702/ michael702/ 5 minutes ago
These three day weekends kill me
BLLB
TheHound TheHound 5 minutes ago
They took the cash and left the cannolis.
IPIX
kennyt 335 kennyt 335 7 minutes ago
Thank you NASDAQ2020! Love #69 Vegas Baby! Go ELTP$$$$$$$
ELTP
bas2020 bas2020 7 minutes ago
There's plenty of corrupt judges, especially in NY. We've seen it on display.
NWBO
skitahoe skitahoe 8 minutes ago
Thanks, I apparently didn't play much attention to it in that it proved to be so meaningless in NWBO's filing with the UK.

I do believe all the time they're taking is indicative of an approval, but specific terms are still under discussion.

I believe that investors are
NWBO
janice shell janice shell 8 minutes ago
I can see that. And she must like you. Some wives would take harsher measures.
janice shell janice shell 10 minutes ago
LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.
janice shell janice shell 11 minutes ago
We need to make the bad people go away.
Foogie88 Foogie88 12 minutes ago
Does it hit .23 next week? That’s the only mystery with this Stock!
NWBO
mikepgator mikepgator 12 minutes ago
I saw the correct count in etrade while otcmarkets was not updated, possibly a mixup but not a lie.
RDGL
janice shell janice shell 12 minutes ago
You are right. But it only takes a few people with balls to mess up their schemes.
flipper44 flipper44 13 minutes ago
Oh, OK, I had to read that three times to know what you meant, but I got there. Thanks.
NWBO
janice shell janice shell 14 minutes ago
Yes. Like their private cellphone number, and their private email address(s). But I guess not.
gfp927z gfp927z 14 minutes ago
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
gfp927z gfp927z 15 minutes ago
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
bb8675309 bb8675309 16 minutes ago
Sorry. Missed one. The federal reserve should also be audited. They are an independent company ran by unelected officials. They are not part of the government.
AVXL
ilovetech ilovetech 16 minutes ago
I keep it real simple. I try my best, not to get in my own way.
NWBO
gfp927z gfp927z 16 minutes ago
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
janice shell janice shell 17 minutes ago
I know. But as I said elsewhere, they need to get burner phones and use them to negotiate better deals for themselves.
jokinjoe jokinjoe 18 minutes ago
Great job on the intro. Fresh new restart happening. I see a lot of people scooped up the cheapies. From the pictures on the Zenith website, it seems that the company must be well connected to handle huge jobs like that. https://zenithpms.com/
IDVV

Your Recent History

Delayed Upgrade Clock