Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) Options

PFF iShares Trust iShares Preferred and Income Securities ETF

31.85

0.00 (0.00%)

Pre Market

Last Updated: 05:43:06

Delayed by 15 minutes

PFF Aug 16 2024 26 Call

View Full PFF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PFF Option Chain - Aug 16 2024

PFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	2.50	4.00	4.10	0.00 %	0	5
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.75	0.95	0.95	0.00 %	11	212
32.00	0.10	0.15	0.13	-13.33 %	66	559
33.00	0.04	0.15	0.01	-75.00 %	10	1
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.70	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.05	0.75	0.05	0.00 %	0	4
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.05	0.00 %	0	2
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.35	0.50	0.35	0.00 %	0	289
33.00	0.20	2.25	1.65	0.00 %	0	1
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.10	4.60	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Ronn Motor (PK)

Enzolytics (PK)

Asia Broadband (PK)

International Endeavors (PK)

AMC Entertainment

NioCorp Developments

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions