We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.50 | 4.00 | 4.10 | 0.00 % | 0 | 5 |
| 29.00 | 1.75 | 2.95 | 2.95 | 0.00 % | 0 | 100 |
| 30.00 | 0.60 | 3.20 | 2.04 | 0.00 % | 0 | 10 |
| 31.00 | 0.75 | 0.95 | 0.95 | 0.00 % | 11 | 212 |
| 32.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 66 | 559 |
| 33.00 | 0.04 | 0.15 | 0.01 | -75.00 % | 10 | 1 |
| 34.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 29.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 43 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 31.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 6 | 433 |
| 32.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 289 |
| 33.00 | 0.20 | 2.25 | 1.65 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
