We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 15.30 | 12.70 | 0.00 % | 0 | 1 |
| 70.00 | 6.00 | 9.90 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 1.30 | 5.90 | 3.40 | -7.10 % | 1 | 81 |
| 80.00 | 0.55 | 0.70 | 0.65 | -7.14 % | 6 | 342 |
| 85.00 | 0.08 | 0.70 | 0.12 | 50.00 % | 1 | 272 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 280 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 14 |
| 65.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 33 |
| 70.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 168 |
| 75.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 6 | 252 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.40 | 9.30 | 2.45 | 0.00 % | 0 | 3 |
| 90.00 | 10.40 | 14.30 | 6.10 | 0.00 % | 0 | 0 |
| 95.00 | 15.30 | 19.40 | 19.60 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
