We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.90 | 15.60 | 12.70 | 0.00 % | 0 | 1 |
| 70.00 | 6.90 | 10.70 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 267 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 268 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 505 |
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 14 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 1.50 | 1.82 | -57.18 % | 2 | 99 |
| 85.00 | 4.20 | 8.20 | 2.45 | 0.00 % | 0 | 3 |
| 90.00 | 9.20 | 13.20 | 6.10 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 18.00 | 19.60 | 0.00 % | 0 | 4 |
| 100.00 | 19.30 | 23.00 | 24.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
