ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PFI Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF

59.86
-0.25 (-0.42%)
Dec 13 2024 - Closed
Delayed by 15 minutes

PFI Dec 20 2024 50 Call

0.00 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Dec 20 2024
Ask 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PFI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.003.606.200.000.00 %00
56.002.605.200.000.00 %00
57.001.604.200.000.00 %00
58.000.000.000.000.00 %00
59.000.052.200.000.00 %00
60.000.000.000.000.00 %00
61.000.001.150.000.00 %00
62.000.001.050.000.00 %00
63.000.000.000.000.00 %00
64.000.000.950.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
56.000.000.950.000.00 %00
57.000.000.000.000.00 %00
58.000.000.000.000.00 %00
59.000.001.250.000.00 %00
60.000.001.650.000.00 %00
61.000.152.600.000.00 %00
62.000.000.000.000.00 %00
63.000.000.000.000.00 %00
64.002.905.500.000.00 %00

Your Recent History

Delayed Upgrade Clock