We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 7.90 | 4.46 | 0.00 % | 0 | 1 |
| 12.50 | 2.60 | 7.00 | 3.70 | 0.00 % | 0 | 13 |
| 15.00 | 1.00 | 4.80 | 2.25 | 0.00 % | 0 | 1,084 |
| 17.50 | 0.65 | 1.10 | 0.70 | 0.00 % | 0 | 2,253 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 126 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| 12.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 170 |
| 15.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 271 |
| 17.50 | 0.80 | 1.55 | 1.25 | 0.00 % | 0 | 346 |
| 20.00 | 1.50 | 4.90 | 3.40 | 0.00 % | 0 | 195 |
| 22.50 | 4.90 | 6.10 | 7.70 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 8.70 | 11.10 | 0.00 % | 0 | 0 |
| 30.00 | 11.70 | 14.10 | 5.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
