We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 139 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 292 | Day's Range | 0.11 - 0.45 |
| Open | 0.11 | Prev Close | 0.08 | Last Trade | 7/16/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 5.40 | 1.59 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.55 | 3.50 | 1.80 | 100.00 % | 237 | 985 |
| 14.00 | 1.05 | 1.30 | 0.85 | 88.89 % | 17 | 1,610 |
| 15.00 | 0.35 | 0.70 | 0.45 | 462.50 % | 139 | 292 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 155 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 654 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.20 | 0.09 | -79.07 % | 12 | 88 |
| 14.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 1 | 0 |
| 15.00 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
