ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PGY Pagaya Technologies Ltd

16.0295
-0.4705 (-2.85%)
After Hours
Last Updated: 18:55:35
Delayed by 15 minutes

PGY Feb 21 2025 9 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PGY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.905.305.20-12.90 %62,662
12.000.000.000.000.00 %00
13.002.153.403.20-21.95 %2151,921
14.000.000.000.000.00 %00
15.000.301.201.09-50.45 %1562,636
16.000.400.500.53-47.00 %482,218
17.000.000.000.000.00 %00
18.000.050.100.06-70.00 %140668
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.030.700.030.00 %01,081
13.000.000.000.000.00 %00
14.000.270.400.270.00 %01,185
15.000.000.000.000.00 %00
16.000.350.450.3516.67 %1567
17.000.000.000.000.00 %00
18.001.552.151.9538.30 %527
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00