Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phathom Pharmaceuticals Inc (PHAT)
Phathom Pharmaceuticals Inc (PHAT) Options

PHAT Phathom Pharmaceuticals Inc

11.615

0.295 (2.61%)

Last Updated: 13:17:01

Delayed by 15 minutes

PHAT Jul 19 2024 15 Call

View Full PHAT Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	6	Exp. Date	Jul 19 2024
Ask	0.55	Open Interest	12	Day's Range	0.27 - 0.30
Open	0.27	Prev Close	0.30	Last Trade	7/12/2024 12:44

PHAT Option Chain - Jul 19 2024

PHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.65	2.05	2.00	11.11 %	3	17
12.50	0.35	0.75	0.50	-23.08 %	13	401
15.00	0.30	0.55	0.30	0.00 %	6	12
17.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.38	0.75	0.38	0.00 %	0	6
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.10	6.80	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions