We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 103.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.40 | 25.40 | 103.74 | 0.00 % | 0 | 2 |
| 125.00 | 19.00 | 21.50 | 25.50 | 0.00 % | 0 | 8 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.10 | 13.60 | 51.35 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.90 | 6.80 | 4.35 | -28.45 % | 190 | 223 |
| 155.00 | 2.60 | 4.10 | 4.50 | 0.00 % | 0 | 148 |
| 160.00 | 0.80 | 2.35 | 1.70 | -38.18 % | 2 | 396 |
| 165.00 | 0.40 | 1.65 | 2.00 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 2.35 | 1.16 | 0.00 % | 0 | 4 |
| 125.00 | 0.30 | 1.95 | 0.60 | 0.00 % | 0 | 210 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.70 | 5.00 | 1.70 | 0.00 % | 0 | 58 |
| 140.00 | 4.70 | 7.40 | 5.30 | 39.47 % | 11 | 214 |
| 145.00 | 6.90 | 10.00 | 8.37 | 99.29 % | 1 | 104 |
| 150.00 | 10.00 | 13.00 | 8.20 | 0.00 % | 0 | 59 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.20 | 23.60 | 16.10 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
